MYDBlackrock Muniyield Fund06/13/2025
LAST:

 9.960		CHANGE:
 0.09		OPEN:
9.970		HIGH:
10.060		ASK:
0.000		VOLUME:
83,400
CHANGE(%):
0.90		PREV:
10.050		LOW:
9.940		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/259.97010.0609.9409.96083,4000
06/12/2510.04010.10010.03010.05083,4000
06/11/259.97010.0609.96110.030121,0000
06/10/259.9609.9809.9559.97070,0000
06/09/259.9009.9889.9009.950101,3000
06/06/259.9609.9709.9209.92090,0000
06/05/2510.00010.0509.9909.990151,2000
06/04/259.99010.0209.96510.010132,3000
06/03/2510.01010.0449.9509.950116,1000
06/02/2510.02010.0509.9609.980117,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59