MVTBlackrock Munivest Fund II06/27/2025
LAST:

 10.14		CHANGE:
 0.00		OPEN:
10.19		HIGH:
10.19		ASK:
0.00		VOLUME:
91,100
CHANGE(%):
0.00		PREV:
10.14		LOW:
10.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2510.0710.079.909.9064,8170
07/17/2510.0910.1210.0610.0978,6960
07/16/2510.1610.1610.0610.0746,0000
07/15/2510.2010.2510.0810.1474,6000
07/14/2510.2710.2710.1310.2029,9000
07/11/2510.2310.2310.1910.2031,6000
07/10/2510.3110.3310.2010.2749,0000
07/09/2510.2710.3210.2410.28109,2000
07/08/2510.2610.2710.1810.2423,6000
07/07/2510.3510.3710.1910.2560,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29