NYSE, MUA- End of Day and Historical Stock Data []

18 Aug 2026

LAST: 0.0048	CHANGE: 0.00	OPEN: 0.0031	HIGH: 0.0060	ASK: 0.0000	VOLUME: 975.3K
LAST: 0.0048	CHG(%): 54.84	PREV: 0.0031	LOW: 0.0031	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	0.0031	0.0060	0.0031	0.0048	975.3K
17 Aug 26	0.0030	0.0060	0.0030	0.0031	1.84M
14 Aug 26	0.0020	0.0077	0.0020	0.0070	1.41M
13 Aug 26	0.0077	0.0080	0.0047	0.0066	1.47M
12 Aug 26	0.0040	0.0078	0.0040	0.0078	1.07M
11 Aug 26	0.0077	0.0077	0.0040	0.0075	799.9K
10 Aug 26	0.0079	0.0080	0.0032	0.0050	862.6K
07 Aug 26	0.0050	0.0079	0.0031	0.0079	1.18M
06 Aug 26	0.0049	0.0087	0.0028	0.0063	745.1K
05 Aug 26	0.0024	0.0059	0.0024	0.0040	464.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0048