MMCMarsh & Mclennan Companies06/27/2025
LAST:

 217.0		CHANGE:
 0.95		OPEN:
216.2		HIGH:
219.0		ASK:
0.0		VOLUME:
2,378,600
CHANGE(%):
0.44		PREV:
216.0		LOW:
216.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25200.0200.0196.3197.83,514,4000
07/31/25199.0201.1198.5199.23,006,6000
07/30/25202.8203.3199.6200.63,081,1000
07/29/25205.8206.3201.5202.94,765,1000
07/28/25209.5209.7205.9206.32,483,2000
07/25/25209.2211.2209.1210.42,292,7000
07/24/25208.7210.7208.1208.32,767,7000
07/23/25211.1213.0208.8209.82,414,5000
07/22/25211.0212.9209.3210.31,780,0000
07/21/25211.6213.8209.8210.02,181,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07