EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MLNK: Meridianlink Inc

23 Oct 25 15:59
LAST:

20.02

CHANGE:
 0.00		OPEN:
20.00		HIGH:
20.04		ASK:
0.00		VOLUME:
6.06M
CHG(%):
0.00		PREV:
20.01		LOW:
20.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2520.0020.0420.0020.018.6M
22 Oct 2520.0420.0420.0020.011.6M
21 Oct 2520.0420.0520.0120.04517.9K
20 Oct 2520.0420.0519.9920.02752.1K
17 Oct 2520.0220.0720.0220.031.13M
16 Oct 2520.0220.1020.0020.081.15M
15 Oct 2519.9820.0319.9820.01944.9K
14 Oct 2519.9920.0019.9419.98689.5K
13 Oct 2519.9820.0119.9719.971.54M
10 Oct 2520.0020.0119.9719.971.42M

COMPANY PROFILE

Name:Meridianlink Inc
About:MeridianLink, Inc., a software-as-a service company, provides software solutions for banks, credit unions, mortgage lenders, specialty lending providers, and consumer reporting agencies in the United States. The company offers MeridianLink One, a multi-product platform that can be tailored to meet the needs of customers as they digitally transform their organizations and adapt to changing business and consumer demands; MeridianLink Portal, a Point of Sale system that allows financial institutions to expand existing lending and deposit account; MeridianLink Opening, a cloud-based online account opening and deposit software solution; and MeridianLink Consumer, a full loan solution suite to banks and credit unions. It also provides MeridianLink Mortgage, a cloud-based software designed for financial professionals to optimize the end-to-end mortgage loan origination process; MeridianLink Collect, a cloud-based debt collection software; and MeridianLink Business that offers functions primarily for business lending, including automated cash flow statement creation, business credit reports, and business risk and identity verification. In addition, the company provides analytics and business intelligence tools through MeridianLink Engage, MeridianLink Consulting, MeridianLink Data Connect, and MeridianLink Insight; Data Verification Software Solutions, a cloud-based order fulfillment hub for bankers and credit officers that includes Mortgage Credit Link, TazCloud, and Credit API products; and offers additional loan origination systems, credit decisioning tools, and solution modules. MeridianLink, Inc. was founded in 1998 and is headquartered in Costa Mesa, California.
Sector:Technology
Address:3560 Hyland Avenue, Costa Mesa, CA, United States, 92626
Website:https://www.meridianlink.com
CUSIP:58985J105
CIK:0001834494
ISIN:US58985J1051
FIGI:BBG002ZYMKQ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-51.31 
Forward P/E:40.02 
PEG Ratio:0.74 
Price to Sales:4.54 
Price to Book:3.78 
Profit Margin:-0.07 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:-0.05 
EPS Ratio:-0.30 
Revenue:325.89M 
EBITDA:73.98M 
Shares:73.81M 
Market Cap:1.478B 

TECHNICAL INDICATORS

MA5:20.020.0%
MA10:20.010.0%
MA20:19.980.2%
MA50:19.930.4%
MA100:18.309.4%
MA200:18.229.9%
STO9:30.77
STO14:43.75
RSI14:65.38 
WPR14:-50.00
MTM14:0.07
ROC14:0.00 
ATR:0.05 
Week High:20.100.4%
Week Low:19.990.2%
Month High:20.100.4%
Month Low:19.919.9%
Year High:25.2226.0%
Year Low:15.4929.2%
Volatility:0.79