MHNBlackrock Muniholdings New York Quality Fund06/13/2025
LAST:

 9.690		CHANGE:
 0.09		OPEN:
9.690		HIGH:
9.710		ASK:
0.000		VOLUME:
108,700
CHANGE(%):
0.92		PREV:
9.780		LOW:
9.640		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/259.6909.7109.6409.690108,7000
06/12/259.7809.8009.7609.78037,6000
06/11/259.7309.8009.7109.75089,9000
06/10/259.7409.7499.6909.70039,6000
06/09/259.6909.7499.6909.73047,8000
06/06/259.7309.7529.7009.72046,0000
06/05/259.8209.8409.7109.71079,1000
06/04/259.8409.8569.7909.83021,6000
06/03/259.8609.8709.7689.82051,6000
06/02/259.7809.8709.7009.81053,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59