NYSE, LXPPC End of Day and Historical Stock Data []

10 Mar 26 12:31

LAST: 46.85	CHANGE: 0.02	OPEN: 46.90	HIGH: 46.90	ASK: 0.00	VOLUME: 642
LAST: 46.85	CHG(%): 0.04	PREV: 46.87	LOW: 46.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	46.90	46.90	46.85	46.85	642
09 Mar 26	46.66	46.87	46.66	46.87	300
06 Mar 26	46.82	46.90	46.70	46.90	1.2K
05 Mar 26	46.80	46.80	46.80	46.80	400
04 Mar 26	46.38	46.72	46.38	46.72	305
03 Mar 26	46.37	46.56	46.37	46.56	1.0K
02 Mar 26	46.20	46.80	46.07	46.66	4.0K
27 Feb 26	47.17	47.27	46.46	46.46	4.1K
26 Feb 26	47.10	47.11	47.05	47.11	893
25 Feb 26	47.10	47.10	47.10	47.10	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.85