NYSE, LXPpC End of Day and Historical Stock Data []

24 Oct 25 12:14

LAST: 47.74	CHANGE: 0.04	OPEN: 47.70	HIGH: 47.74	ASK: 0.00	VOLUME: 500
LAST: 47.74	CHG(%): 0.08	PREV: 47.70	LOW: 47.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	47.70	47.74	47.70	47.74	500
22 Oct 25	47.68	47.71	47.68	47.70	300
20 Oct 25	47.53	47.82	47.53	47.80	600
17 Oct 25	47.40	48.01	47.40	48.01	500
16 Oct 25	47.15	47.50	47.15	47.44	2.1K
13 Oct 25	47.01	48.06	47.01	47.54	1.2K
10 Oct 25	47.14	47.44	47.14	47.44	1.3K
09 Oct 25	47.27	47.31	47.27	47.31	1.2K
08 Oct 25	47.84	47.84	47.84	47.84	424
07 Oct 25	47.58	47.80	47.58	47.62	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.74