NYSE, LXPPC End of Day and Historical Stock Data []

30 Apr 26 09:30

LAST: 45.91	CHANGE: 0.70	OPEN: 45.91	HIGH: 45.91	ASK: 0.00	VOLUME: 107
LAST: 45.91	CHG(%): 1.50	PREV: 46.61	LOW: 45.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	45.91	45.91	45.91	45.91	107
29 Apr 26	46.41	46.62	46.41	46.61	3.0K
28 Apr 26	46.54	46.69	46.54	46.65	1.1K
27 Apr 26	46.93	46.93	46.38	46.38	3.1K
24 Apr 26	46.69	46.82	46.21	46.82	1.8K
23 Apr 26	46.69	46.80	46.62	46.72	2.8K
22 Apr 26	46.57	46.57	46.57	46.57	245
21 Apr 26	46.52	46.71	46.48	46.51	1.6K
20 Apr 26	46.75	46.75	46.75	46.75	210
17 Apr 26	46.90	46.90	46.47	46.47	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.91