EODData

MEMBERSHIP REGISTER LOG IN

NYSE, LXP: Lxp Industrial Trust

27 Oct 25 09:31
LAST:

9.520

CHANGE:
 0.02		OPEN:
9.430		HIGH:
9.545		ASK:
10.400		VOLUME:
21.5K
CHG(%):
0.21		PREV:
9.540		LOW:
9.430		BID:
8.110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 259.4309.5459.4309.52021.5K
24 Oct 259.5709.6109.5099.5504.14M
23 Oct 259.4209.6109.4209.5303.46M
22 Oct 259.6309.6459.4809.5003.06M
21 Oct 259.7509.7909.5709.5902.28M
20 Oct 259.5109.7209.4659.7002.46M
17 Oct 259.2809.4809.2749.4702.87M
17 Oct 259.2809.4809.2749.4703.12M
16 Oct 259.2609.3809.2009.3303.3M
16 Oct 259.2609.3809.2009.3502.99M

COMPANY PROFILE

Name:Lxp Industrial Trust
About:LXP Industrial Trust (NYSE: LXP) is a publicly traded real estate investment trust (REIT) focused on Class A warehouse and distribution investments in 12 target markets across the Sunbelt and lower Midwest. LXP seeks to expand its warehouse and distribution portfolio through acquisitions, build-to-suit transactions, sale-leaseback transactions, development projects and other transactions.
Sector:Real Estate
Industry:REIT - Industrial
Address:515 N. Flagler Drive, West Palm Beach, FL, United States, 33401
Website:https://www.lxp.com
CUSIP:529039109
CIK:0000910108
ISIN:US5290431015
FIGI:BBG000BL3355
LEI:549300S4MH2ICXDBFV43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.59 
Forward P/E:-466.96 
EPS Ratio:0.27 
DivYield:0.06 
Div/Share:0.54 
Price to Book:1.40 
Price to Sales:7.65 
EBITDA:254.44M 
Shares:295.79M 
Market Cap:2.816B 

TECHNICAL INDICATORS

MA5:9.570.6%
MA10:9.391.4%
MA20:9.282.6%
MA50:9.114.5%
MA100:8.729.1%
MA200:8.5611.3%
STO9:68.42
STO14:75.51
RSI14:56.97
WPR14:-16.85 
MTM14:0.29
ROC14:0.03 
ATR:0.21 
Week High:9.792.8%
Week Low:9.272.7%
Month High:9.792.8%
Month Low:8.8011.3%
Year High:9.954.5%
Year Low:6.8539.0%
Volatility:4.64 

RECENT SPLITS

Date Ratio
23 Sep 2009259-250
26 Jun 2009261-250
24 Mar 200921-20

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.14
31 Mar 2025$0.14
31 Dec 2024$0.14
30 Sep 2024$0.13
28 Jun 2024$0.13
27 Mar 2024$0.13
28 Dec 2023$0.13
28 Sep 2023$0.13
29 Jun 2023$0.13
30 Mar 2023$0.13