NYSE, LXP End of Day and Historical Stock Data [Lxp Industrial Trust]

27 Jun 2025

LAST: 8.440	CHANGE: 0.01	OPEN: 8.440	HIGH: 8.550	ASK: 0.000	VOLUME: 4.91M
LAST: 8.440	CHG(%): 0.12	PREV: 8.450	LOW: 8.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	8.750	8.820	8.725	8.800	2.08M
22 Aug 25	8.740	8.980	8.655	8.800	3.96M
21 Aug 25	8.700	8.745	8.530	8.570	3.02M
20 Aug 25	8.670	8.740	8.595	8.700	3.28M
19 Aug 25	8.380	8.650	8.310	8.650	6.3M
18 Aug 25	8.210	8.275	8.115	8.140	1.93M
15 Aug 25	8.250	8.275	8.165	8.230	2.39M
14 Aug 25	8.160	8.260	8.100	8.230	3.11M
13 Aug 25	8.160	8.290	8.120	8.260	3.74M
12 Aug 25	8.100	8.120	7.990	8.100	2.27M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.440