LXP-CLexington Realty Trust [Lxp/Pc]06/27/2025
LAST:

 46.57		CHANGE:
 0.07		OPEN:
46.57		HIGH:
46.57		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.14		PREV:
46.50		LOW:
46.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2547.2947.2946.6346.663,1000
07/15/2546.7647.2546.7547.252,5000
07/14/2547.4447.4447.0547.053,2000
07/11/2547.1547.1547.1147.118000
07/10/2546.6746.8146.6746.817000
07/09/2546.1046.9346.0046.253,3000
07/08/2546.1446.1546.1446.141,4000
07/07/2546.3046.6746.3046.521,2000
07/03/2546.6046.6046.3046.305000
07/01/2546.1546.3546.1546.302,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29