NYSE, LUMN End of Day and Historical Stock Data [Lumen Technologies Inc]

27 Jun 2025

LAST: 4.510	CHANGE: 0.16	OPEN: 4.350	HIGH: 4.545	ASK: 0.000	VOLUME: 44.6M
LAST: 4.510	CHG(%): 3.68	PREV: 4.350	LOW: 4.270	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	4.970	5.010	4.710	4.750	16.25M
04 Sep 25	4.750	5.340	4.740	4.970	29.51M
03 Sep 25	4.750	4.790	4.580	4.720	11.28M
02 Sep 25	4.820	4.900	4.750	4.790	10.5M
29 Aug 25	5.020	5.031	4.930	4.970	9.54M
28 Aug 25	5.360	5.550	4.950	5.020	23.69M
27 Aug 25	4.700	5.310	4.690	5.270	20.8M
26 Aug 25	4.660	4.755	4.610	4.690	9.89M
25 Aug 25	4.610	4.755	4.602	4.690	9.01M
22 Aug 25	4.340	4.610	4.330	4.610	11.17M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.510