LNYLandry's Restaurants Inc.10/06/2010
LAST:

 24.51		CHANGE:
 0.01		OPEN:
24.50		HIGH:
24.52		ASK:
8.69		VOLUME:
786,900
CHANGE(%):
0.04		PREV:
24.50		LOW:
24.49		BID:
8.63		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/1024.5024.5224.4924.51786,9000
10/05/1024.5124.5124.4924.5076,9000
10/04/1024.4824.5124.4724.50302,6000
10/01/1024.5024.5024.4524.4828,1000
09/30/1024.4924.5024.4424.4931,6000
09/29/1024.4324.5024.4324.5020,1000
09/28/1024.4624.4924.4324.4934,4000
09/27/1024.4524.4824.4124.4524,9000
09/24/1024.5024.5024.4524.4916,4000
09/23/1024.4224.4824.4024.4027,2000
COMPANY PROFILE
NYSE, LNY - Landry's Restaurants Inc.

We are a national, diversified restaurant, hospitality and entertainment company  principally engaged in the ownership and operation of full-service, casual  dining restaurants, primarily under the names of Rainforest Cafe, Saltgrass  Steak House, Landry?s Seafood House, The Crab House, Charley?s Crab and The  Chart House. As of December 31, 2007, we owned and operated over 179  full-service and certain limited-service restaurants in 28 states. Our portfolio  of restaurants consists of a broad array of formats, menus and price-points that  appeal to a wide range of markets and customer tastes. We offer concepts ranging  from upscale steak and seafood restaurants to casual theme-based restaurants.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.32
PtS:0.37
EBITDA:150.40M
Shares:16.24M
Market Cap:397.99M
52wk range:10.18 - 25.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29