NYSE, LNY End of Day and Historical Stock Data [Landry's Restaurants Inc.]

06 Oct 2010

LAST: 24.51	CHANGE: 0.01	OPEN: 24.50	HIGH: 24.52	ASK: 8.69	VOLUME: 786.9K
LAST: 24.51	CHG(%): 0.04	PREV: 24.50	LOW: 24.49	BID: 8.63

Period:

Date	Open	High	Low	Close	Volume
06 Oct 10	24.50	24.52	24.49	24.51	786.9K
05 Oct 10	24.51	24.51	24.49	24.50	76.9K
04 Oct 10	24.48	24.51	24.47	24.50	302.6K
01 Oct 10	24.50	24.50	24.45	24.48	28.1K
30 Sep 10	24.49	24.50	24.44	24.49	31.6K
29 Sep 10	24.43	24.50	24.43	24.50	20.1K
28 Sep 10	24.46	24.49	24.43	24.49	34.4K
27 Sep 10	24.45	24.48	24.41	24.45	24.9K
24 Sep 10	24.50	24.50	24.45	24.49	16.4K
23 Sep 10	24.42	24.48	24.40	24.40	27.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.51