NYSE, LIZ End of Day and Historical Stock Data [Liz Claiborne]

14 May 2012

LAST: 13.00	CHANGE: 0.38	OPEN: 13.19	HIGH: 13.32	ASK: 37.11	VOLUME: 2.8M
LAST: 13.00	CHG(%): 2.84	PREV: 13.38	LOW: 12.97	BID: 35.25

Period:

Date	Open	High	Low	Close	Volume
14 May 12	13.19	13.32	12.97	13.00	2.8M
11 May 12	13.50	13.78	13.35	13.38	2.61M
10 May 12	13.54	14.06	13.35	13.64	6.55M
09 May 12	12.40	13.54	12.33	13.34	6.5M
08 May 12	12.72	12.72	12.06	12.57	3.95M
07 May 12	13.20	13.41	12.82	12.86	4.59M
04 May 12	13.52	13.65	13.26	13.29	2.46M
03 May 12	13.78	13.92	13.52	13.64	2.71M
02 May 12	13.50	13.81	13.35	13.66	2.66M
01 May 12	13.40	13.99	13.32	13.62	3.9M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
17 Jan 2002	2-1

13.00