LEVThe Lion Electric Co.12/16/2024
LAST:

 0.2500		CHANGE:
 0.08		OPEN:
0.2801		HIGH:
0.2899		ASK:
0.0000		VOLUME:
4,510,400
CHANGE(%):
25.01		PREV:
0.3334		LOW:
0.2440		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/240.28010.28990.24400.25004,510,4000
12/13/240.31610.34500.31610.33341,001,2000
12/12/240.34000.35000.31770.34001,300,9000
12/11/240.36000.36900.33000.35002,070,5000
12/10/240.32300.36730.30360.36003,567,8000
12/09/240.35000.36600.31540.33203,954,5000
12/06/240.40570.42790.36000.360621,663,3000
12/05/240.39000.39000.33020.335010,135,1000
12/04/240.34800.41400.33510.390012,621,4000
12/03/240.31000.37200.27560.326034,377,5000
FUNDAMENTALS
Sector:Finance
Industry:Property Management
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.34
PtS:0.34
EBITDA:N/A
Shares:19.82K
Market Cap:4.96K
52wk range:0.84 - 2.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87