NYSE, LEV End of Day and Historical Stock Data [The Lion Electric Co.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, LEV: The Lion Electric Co.

16 Dec 2024

LAST: 0.2500	CHANGE: 0.08	OPEN: 0.2801	HIGH: 0.2899	ASK: 0.0000	VOLUME: 4.51M
LAST: 0.2500	CHG(%): 25.01	PREV: 0.3334	LOW: 0.2440	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
16 Dec 24	0.2801	0.2899	0.2440	0.2500	4.51M
13 Dec 24	0.3161	0.3450	0.3161	0.3334	1M
12 Dec 24	0.3400	0.3500	0.3177	0.3400	1.3M
11 Dec 24	0.3600	0.3690	0.3300	0.3500	2.07M
10 Dec 24	0.3230	0.3673	0.3036	0.3600	3.57M
09 Dec 24	0.3500	0.3660	0.3154	0.3320	3.95M
06 Dec 24	0.4057	0.4279	0.3600	0.3606	21.66M
05 Dec 24	0.3900	0.3900	0.3302	0.3350	10.14M
04 Dec 24	0.3480	0.4140	0.3351	0.3900	12.62M
03 Dec 24	0.3100	0.3720	0.2756	0.3260	34.38M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: