NYSE, LANV.WS End of Day and Historical Stock Data []

07 Jan 26 15:55

LAST: 0.0133	CHANGE: 0.00	OPEN: 0.0133	HIGH: 0.0133	ASK: 0.0000	VOLUME: 100
LAST: 0.0133	CHG(%): 0.00	PREV: 0.0133	LOW: 0.0133	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.0133	0.0133	0.0133	0.0133	100
05 Jan 26	0.0133	0.0133	0.0133	0.0133	2.8K
29 Dec 25	0.0132	0.0132	0.0132	0.0132	366
26 Dec 25	0.0155	0.0155	0.0117	0.0134	11.3K
24 Dec 25	0.0159	0.0159	0.0137	0.0158	13.0K
23 Dec 25	0.0135	0.0162	0.0120	0.0162	10.7K
22 Dec 25	0.0151	0.0185	0.0135	0.0185	9.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0133