EODData

MEMBERSHIP REGISTER LOG IN

NYSE, KRB-D: Mbna Capital D 8.125

24 Jul 2012
LAST:

25.13

CHANGE:
 0.00		OPEN:
25.13		HIGH:
25.14		ASK:
0.00		VOLUME:
7.6K
CHG(%):
0.00		PREV:
25.13		LOW:
25.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 1225.1325.1425.1325.137.6K
23 Jul 1225.1525.1525.1325.137.4K
20 Jul 1225.1325.1525.1325.1410.1K
19 Jul 1225.1225.1425.1225.1246.9K
18 Jul 1225.1225.1425.1225.1210.7K
17 Jul 1225.1325.1425.1225.1226.1K
16 Jul 1225.1325.1425.1325.139K
13 Jul 1225.1125.1425.1125.1210.9K
12 Jul 1225.1125.1225.1125.1111K
11 Jul 1225.1125.1225.1125.1141K

COMPANY PROFILE

Name:Mbna Capital D 8.125
About:MBNA Corporation (the ?Corporation?), a registered bank holding company, was  incorporated under the laws of Maryland on December 6, 1990. It is the parent  company of MBNA America Bank, N.A. (?MBNA America?), a national bank organized  in January 1991 as the successor to a national bank formed in 1982 and the  Corporation?s principal subsidiary. MBNA America has two wholly owned  non-U.S. bank subsidiaries, MBNA Europe Bank Limited (?MBNA Europe?) formed in  1993 with its headquarters in the United Kingdom (?U.K.?) and MBNA Canada Bank  (?MBNA Canada?) formed in 1997. The Corporation is also the parent company of  MBNA America (Delaware), N.A. (?MBNA Delaware?), a national bank.  The Corporation, the largest independent credit card lender in the world and  a recognized leader in affinity marketing, is an international financial  services company providing lending, deposit, and credit insurance products and  services to its Customers.  ...
Sector:Finance
Industry:Major Banks
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:25.40
MA20:25.42
MA50:25.37
MA200:24.79
STO9:49.13
RSI14:52.95
WPR14:48.00
MTM14:-0.03
ROC14:1.00
Week High:25.52
Week Low:25.34
Month High:25.65
Month Low:25.12
Volatility:5.00