EODData

MEMBERSHIP REGISTER LOG IN

NYSE, KG: King Pharmaceuticals

28 Feb 2011
LAST:

14.24

CHANGE:
 0.00		OPEN:
14.25		HIGH:
14.25		ASK:
19.83		VOLUME:
366.9K
CHG(%):
0.00		PREV:
14.24		LOW:
14.24		BID:
16.13		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Feb 1114.2514.2514.2414.24366.9K
25 Feb 1114.2414.2514.2414.24131.9K
24 Feb 1114.2314.2514.2314.24303.4K
23 Feb 1114.2314.2414.2314.23157.4K
22 Feb 1114.2314.2414.2314.23144.3K
21 Feb 1114.2314.2314.2314.230
18 Feb 1114.2314.2414.2314.23117K
17 Feb 1114.2414.2414.2314.23251K
16 Feb 1114.2314.2414.2314.23332.7K
15 Feb 1114.2314.2314.2214.23126.1K

COMPANY PROFILE

Name:King Pharmaceuticals
About:King Pharmaceuticals, Inc. was incorporated in the State of Tennessee in 1993.  Our wholly owned subsidiaries are Monarch Pharmaceuticals, Inc.; King  Pharmaceuticals Research and Development, Inc.; Meridian Medical Technologies,  Inc.; Parkedale Pharmaceuticals, Inc.; King Pharmaceuticals Canada Inc.; and  Monarch Pharmaceuticals Ireland Limited.  Our principal executive offices are located at 501 Fifth Street, Bristol,  Tennessee 37620. Our telephone number is (423) 989-8000 and our facsimile number  is (423) 274-8677. Our website is www.kingpharm.com where you may view our  Corporate Code of Conduct and Ethics (?Code?). To the extent permitted by  U.S.  ...
Sector:Consumer Durables
Industry:Major Pharmaceuticals
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:41.88
PEG Ratio:1.98
EPS Ratio:0.34
PtB:1.45
PtS:2.27
EBITDA:349M
Shares:250M
Market Cap:3.56B
52wk range:7.18 - 14.26

TECHNICALS

MA5:14.24
MA20:14.23
MA50:14.17
MA200:11.46
STO9:60.00
RSI14:49.32
WPR14:100.00
MTM14:0.01
ROC14:1.00
Week High:14.25
Week Low:14.23
Month High:14.26
Month Low:14.22
Volatility:3.00