NYSE, JRO End of Day and Historical Stock Data [Nuveen Floating Rate Income Opportuntiy]

28 Jul 2023

LAST: 7.880	CHANGE: 0.08	OPEN: 7.850	HIGH: 7.880	ASK: 11.780	VOLUME: 156.7K
LAST: 7.880	CHG(%): 1.03	PREV: 7.800	LOW: 7.820	BID: 11.760

Period:

Date	Open	High	Low	Close	Volume
28 Jul 23	7.850	7.880	7.820	7.880	156.7K
27 Jul 23	7.800	7.825	7.790	7.800	79.2K
26 Jul 23	7.810	7.830	7.803	7.810	87.6K
25 Jul 23	7.830	7.850	7.800	7.810	88.9K
24 Jul 23	7.780	7.840	7.760	7.830	260.4K
21 Jul 23	7.750	7.770	7.735	7.760	254K
20 Jul 23	7.730	7.785	7.720	7.740	235.1K
19 Jul 23	7.770	7.810	7.740	7.750	329.7K
18 Jul 23	7.840	7.860	7.780	7.780	282.7K
17 Jul 23	7.830	7.850	7.810	7.850	150.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.880