NYSE, JRI- End of Day and Historical Stock Data []

20 Feb 2026

LAST: 0.0205	CHANGE: 0.00	OPEN: 0.0190	HIGH: 0.0210	ASK: 0.0000	VOLUME: 591.3K
LAST: 0.0205	CHG(%): 6.82	PREV: 0.0220	LOW: 0.0180	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	0.0190	0.0210	0.0180	0.0205	591.3K
19 Feb 26	0.0200	0.0240	0.0195	0.0220	562.5K
18 Feb 26	0.0194	0.0299	0.0185	0.0249	720.8K
17 Feb 26	0.0131	0.0200	0.0131	0.0176	625.2K
13 Feb 26	0.0121	0.0200	0.0121	0.0185	1.21M
12 Feb 26	0.0290	0.0305	0.0110	0.0110	3.5M
11 Feb 26	0.0370	0.0671	0.0230	0.0230	1.17M
10 Feb 26	0.0300	0.0776	0.0300	0.0763	50.8K
09 Feb 26	0.1000	0.1000	0.0200	0.0360	80.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0205