NYSE, JOB.W End of Day and Historical Stock Data [Joby Aviation Inc WT]

27 Jun 2025

LAST: 1.999	CHANGE: 0.03	OPEN: 1.900	HIGH: 2.075	ASK: 0.000	VOLUME: 64.7K
LAST: 1.999	CHG(%): 1.45	PREV: 1.970	LOW: 1.890	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	4.350	4.350	3.950	3.950	41.6K
02 Sep 25	3.810	4.250	3.650	4.150	45.6K
29 Aug 25	4.920	4.920	4.400	4.678	70.7K
28 Aug 25	4.860	5.015	4.800	4.920	32K
27 Aug 25	4.860	5.102	4.820	4.910	20.5K
26 Aug 25	4.830	5.154	4.770	5.071	31.4K
25 Aug 25	5.490	5.490	4.760	4.800	65.4K
22 Aug 25	5.040	5.350	4.855	5.260	81.3K
21 Aug 25	5.360	5.430	4.930	4.990	60.8K
20 Aug 25	5.000	5.200	4.749	5.100	111.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.999