JOB.WJoby Aviation Inc WT06/13/2025
LAST:

 1.700		CHANGE:
 0.18		OPEN:
1.880		HIGH:
1.880		ASK:
0.000		VOLUME:
129,300
CHANGE(%):
9.57		PREV:
1.880		LOW:
1.700		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251.8801.8801.7001.700129,3000
06/12/251.9502.1501.8001.880203,8000
06/11/251.9402.2501.9402.090199,9000
06/10/251.8002.0301.7951.955279,4000
06/09/251.6801.9101.5101.790524,4000
06/06/251.3001.4501.2801.300676,3000
06/05/251.4801.4801.2901.290117,0000
06/04/251.5001.5181.3701.37060,4000
06/03/251.6901.7101.4101.460139,0000
06/02/251.3201.4501.2501.30074,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59