NYSE, IRA.W End of Day and Historical Stock Data [Iris Acquisition Corp II WT [Irab.Ws]]

23 Sep 2026

LAST: 0.3200	CHANGE: 0.04	OPEN: 0.2850	HIGH: 0.3200	ASK: 0.0000	VOLUME: 26.9K
LAST: 0.3200	CHG(%): 12.28	PREV: 0.2850	LOW: 0.2850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	0.2850	0.3200	0.2850	0.3200	26.9K
22 Sep 26	0.2598	0.2900	0.2598	0.2850	28.8K
21 Sep 26	0.2200	0.2599	0.2200	0.2599	4.6K
18 Sep 26	0.1750	0.2025	0.1750	0.1970	17.5K
17 Sep 26	0.1500	0.1950	0.1250	0.1800	97.9K
16 Sep 26	0.1613	0.1613	0.1262	0.1350	68.2K
14 Sep 26	0.1900	0.1900	0.1900	0.1900	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3200