EODData

MEMBERSHIP REGISTER LOG IN

NYSE, INFQ: Churchill Capital Corp X Cl A

13 Apr 26 15:59
LAST:

12.63

CHANGE:
 0.00		OPEN:
12.10		HIGH:
12.87		ASK:
0.00		VOLUME:
2.54M
CHG(%):
0.00		PREV:
12.59		LOW:
11.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 2612.3612.8711.9412.593.12M
10 Apr 2612.4512.7111.5012.595.1M
09 Apr 2611.3012.6711.3011.895.12M
08 Apr 2610.8911.4810.6811.322.69M
07 Apr 2610.2710.339.7910.041.94M
06 Apr 2610.6411.1210.4210.451.66M
02 Apr 269.0310.609.0010.572.54M
01 Apr 269.9210.099.339.412.22M
31 Mar 269.139.829.119.812.04M
30 Mar 269.859.908.528.923.07M

PROFILE

Name:Churchill Capital Corp X Cl A
About:Churchill Capital Corp X focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. The company was incorporated in 2024 and is based in New York, New York.
Address:640 Fifth Avenue, New York, NY, United States, 10019
FIGI:BBG01TR9ZJ24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:434.25 
Price to Book:-2.59 
Return on Assets:-0.33 
Return on Equity:1.93 
EPS Ratio:-0.14 
Shares:216.47M 
Market Cap:2.734B 

TECHNICAL INDICATORS

MA5:11.698.1%
MA10:10.7617.4%
MA20:10.4421.0%
STO9:91.91 
STO14:92.91 
RSI14:65.53 
MTM14:2.34
ROC14:0.23 
ATR:1.11 
Week High:12.871.9%
Week Low:9.7929.0%
Month High:12.871.9%
Month Low:8.52
Volatility:18.58