EODData

MEMBERSHIP REGISTER LOG IN

NYSE, INFQ: Infleqtion Inc

25 Sep 26 15:59
LAST:

14.52

CHANGE:
 0.21		OPEN:
14.40		HIGH:
14.88		ASK:
0.00		VOLUME:
5.58M
CHG(%):
1.47		PREV:
14.30		LOW:
14.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2614.4714.8814.0814.516.69M
24 Sep 2613.8414.6913.8014.3010.57M
23 Sep 2614.9415.0613.6913.8310.6M
22 Sep 2613.9914.1413.6714.068.24M
21 Sep 2613.5914.2913.4513.9610.33M
18 Sep 2614.0114.0912.6713.2316.12M
17 Sep 2613.2914.1313.2513.868.65M
16 Sep 2612.6812.9212.3612.847.84M
15 Sep 2612.5013.0212.2912.676.99M
14 Sep 2612.4513.1812.3612.608.3M

PROFILE

Name:Infleqtion Inc
About:Churchill Capital Corp X focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. The company was incorporated in 2024 and is based in New York, New York.
Address:640 Fifth Avenue, New York, NY, United States, 10019
FIGI:BBG01TR9ZJ24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-56.77 
Forward P/E:-58.01 
PEG Ratio:-58.01 
Price to Sales:69.70 
Price to Book:4.62 
Profit Margin:-1.80 
Operating Margin:-2.36 
Return on Assets:-0.62 
Return on Equity:0.29 
EPS Ratio:-0.14 
Revenue:40.42M 
Shares:218.2M 
Market Cap:3.167B 

TECHNICAL INDICATORS

MA5:14.132.7%
MA10:13.596.8%
MA20:13.289.3%
MA50:12.1619.4%
MA100:12.8512.9%
STO9:76.87
STO14:77.53
RSI14:64.26 
MTM14:0.85
ROC14:0.06 
ATR:0.95 
Week High:15.063.8%
Week Low:12.6714.6%
Month High:15.063.8%
Month Low:12.20
Volatility:41.09