NYSE, ICRPA End of Day and Historical Stock Data []

02 Feb 26 14:51

LAST: 21.50	CHANGE: 0.15	OPEN: 21.28	HIGH: 21.55	ASK: 0.00	VOLUME: 726
LAST: 21.50	CHG(%): 0.70	PREV: 21.35	LOW: 21.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	21.28	21.55	21.28	21.50	726
30 Jan 26	21.21	21.35	21.21	21.35	300
29 Jan 26	21.27	21.35	21.20	21.35	1.3K
28 Jan 26	20.91	21.23	20.78	21.23	2.3K
27 Jan 26	21.13	21.13	21.10	21.10	629
26 Jan 26	21.13	21.13	21.13	21.13	141
23 Jan 26	21.50	21.50	20.85	20.88	697
22 Jan 26	20.85	21.15	20.85	21.15	1.3K
20 Jan 26	21.21	22.20	21.20	21.20	1.3K
16 Jan 26	21.20	21.48	21.20	21.48	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.50