NYSE, ICRPA End of Day and Historical Stock Data []

18 May 26 13:54

LAST: 21.57	CHANGE: 0.05	OPEN: 21.55	HIGH: 21.58	ASK: 0.00	VOLUME: 550
LAST: 21.57	CHG(%): 0.21	PREV: 21.62	LOW: 21.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 May 26	21.55	21.58	21.55	21.57	550
15 May 26	21.62	21.62	21.62	21.62	100
13 May 26	21.55	21.55	21.55	21.55	100
12 May 26	21.55	21.55	21.55	21.55	245
11 May 26	21.40	21.40	21.40	21.40	448
07 May 26	21.00	21.00	20.95	20.98	1.8K
06 May 26	21.00	21.04	21.00	21.00	2.4K
05 May 26	21.00	21.00	21.00	21.00	776
04 May 26	20.93	20.95	20.93	20.95	338
01 May 26	21.00	21.00	20.99	21.00	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.57