HYA.WHaymaker Acquisition WT [Hyac/W]06/11/2025
LAST:

 0.4149		CHANGE:
 0.08		OPEN:
0.3700		HIGH:
0.4149		ASK:
0.0000		VOLUME:
10,100
CHANGE(%):
25.73		PREV:
0.3300		LOW:
0.3700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.37000.41490.37000.414910,1000
06/10/250.32000.34000.31990.3300291,9000
06/09/250.30000.30030.30000.30003,9000
06/06/250.32940.32940.30000.300017,8000
06/05/250.27000.30000.27000.3000479,1000
06/04/250.26950.26950.22000.220010,1000
06/03/250.22000.22000.22000.2200150,0000
06/02/250.25000.25020.25000.25021,0000
05/30/250.25500.26000.25500.260045,0000
05/29/250.25000.25020.25000.250047,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59