EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HTPA: Highland Transcend Partners I Corp Cl A

05 Dec 2022
LAST:

10.05

CHANGE:
 0.01		OPEN:
10.05		HIGH:
10.05		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.10		PREV:
10.06		LOW:
10.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2210.0510.0510.0510.051.1K
02 Dec 2210.0510.0610.0510.0645.6K
01 Dec 2210.0610.0610.0510.068.4K
30 Nov 2210.0510.0610.0510.05113.3K
29 Nov 2210.0510.0610.0510.057.2K
28 Nov 2210.0510.0510.0510.05600
25 Nov 2210.0510.0510.0510.050
24 Nov 2210.0510.0510.0510.050
23 Nov 2210.0510.0510.0510.0565.3K
22 Nov 2210.0610.0610.0510.052.59M
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:10.05
MA20:10.05
MA50:10.01
MA200:9.92
STO9:40.00
RSI14:52.97
ROC14:1.00
Week High:10.06
Week Low:10.05
Month High:10.06
Month Low:10.03