NYSE, HNZ End of Day and Historical Stock Data [H.J. Heinz Company]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, HNZ: H.J. Heinz Company

07 Jun 2013

LAST: 72.49	CHANGE: 0.03	OPEN: 72.48	HIGH: 72.50	ASK: 37.36	VOLUME: 2.46M
LAST: 72.49	CHG(%): 0.04	PREV: 72.46	LOW: 72.47	BID: 36.11

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07 Jun 13	72.48	72.50	72.47	72.49	2.46M
06 Jun 13	72.46	72.47	72.45	72.46	14.76M
05 Jun 13	72.46	72.47	72.45	72.45	4.53M
04 Jun 13	72.47	72.47	72.45	72.46	2.95M
03 Jun 13	72.46	72.47	72.44	72.46	4.47M
31 May 13	72.43	72.45	72.35	72.36	6.19M
30 May 13	72.45	72.45	72.43	72.43	1.18M
29 May 13	72.46	72.46	72.42	72.43	2.06M
28 May 13	72.46	72.48	72.44	72.45	1.52M
27 May 13	72.46	72.46	72.46	72.46	0

COMPANY PROFILE

Name:	H.J. Heinz Company
About:	H. J. Heinz Company was incorporated in Pennsylvania on July 27, 1900. In 1905, it succeeded to the business of a partnership operating under the same name which had developed from a food business founded in 1869 in Sharpsburg, Pennsylvania by Henry J. Heinz. H. J. Heinz Company and its subsidiaries (collectively, the ?Company?) manufacture and market an extensive line of processed food products throughout the world. The Company?s principal products include ketchup, condiments and sauces, frozen food, soups, beans and pasta meals, infant food and other processed food products. The Company?s products are manufactured and packaged to provide safe, wholesome foods for consumers, as well as foodservice and institutional customers. Many products are prepared from recipes developed in the Company?s research laboratories and experimental kitchens. ...
Sector:	Consumer Non-Durables
Industry:	Packaged Foods
CUSIP:	423074103
CIK:	0046640

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	23.27
PEG Ratio:	3.10
EPS Ratio:	3.12
DivYield:	2.79
PtB:	8.11
PtS:	2.00
EBITDA:	2.017B
Shares:	320.66M
Market Cap:	23.244B
52wk range:	52.71 - 72.70

TECHNICALS

MA5:	72.46
MA20:	72.44
MA50:	72.40
MA200:	63.93
STO9:	84.82
RSI14:	51.18
WPR14:	100.00
MTM14:	0.04
ROC14:	1.00
Week High:	72.50
Week Low:	72.44
Month High:	72.48
Month Low:	72.35
Volatility:	1.00