HNZH.J. Heinz Company06/07/2013
LAST:

 72.49
CHANGE:
 0.03
OPEN:
72.48
HIGH:
72.50
ASK:
37.36
VOLUME:
2,463,600
CHANGE(%):
0.04
PREV:
72.46
LOW:
72.47
BID:
36.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/1372.4872.5072.4772.492,463,6000
06/06/1372.4672.4772.4572.4614,764,5000
06/05/1372.4672.4772.4572.454,527,6000
06/04/1372.4772.4772.4572.462,949,6000
06/03/1372.4672.4772.4472.464,465,4000
05/31/1372.4372.4572.3572.366,194,1000
05/30/1372.4572.4572.4372.431,179,9000
05/29/1372.4672.4672.4272.432,064,6000
05/28/1372.4672.4872.4472.451,521,6000
05/27/1372.4672.4672.4672.4600
COMPANY PROFILE
NYSE, HNZ - H.J. Heinz Company

H. J. Heinz Company was incorporated in Pennsylvania on July 27, 1900. In 1905,  it succeeded to the business of a partnership operating under the same name  which had developed from a food business founded in 1869 in Sharpsburg,  Pennsylvania by Henry J. Heinz. H. J. Heinz Company and its subsidiaries  (collectively, the ?Company?) manufacture and market an extensive line of  processed food products throughout the world. The Company?s principal products  include ketchup, condiments and sauces, frozen food, soups, beans and pasta  meals, infant food and other processed food products.  The Company?s products are manufactured and packaged to provide safe, wholesome  foods for consumers, as well as foodservice and institutional customers. Many  products are prepared from recipes developed in the Company?s research  laboratories and experimental kitchens.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Packaged Foods
P/E Ratio:23.27
PEG Ratio:3.1
EPS:3.115
DivYield:2.79
PtB:8.11
PtS:2
EBITDA:2.02B
Shares:320.66M
Market Cap:23.24B
52wk range:52.71 - 72.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23