HBIHanesbrands Inc06/13/2025
LAST:

 4.570		CHANGE:
 0.21		OPEN:
4.660		HIGH:
4.700		ASK:
0.000		VOLUME:
3,586,300
CHANGE(%):
4.39		PREV:
4.780		LOW:
4.540		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/254.6604.7004.5404.5703,586,3000
06/12/254.8304.8404.7504.7802,648,2000
06/11/255.0205.0404.8504.8703,502,2000
06/10/255.0505.0954.9704.9803,394,1000
06/09/255.0505.0904.9604.9702,409,0000
06/06/254.9205.0004.8705.0004,455,2000
06/05/254.8804.9604.8204.8504,555,8000
06/04/254.9204.9404.8404.9103,433,4000
06/03/254.8204.9404.7754.9103,174,6000
06/02/254.9504.9504.7954.8204,189,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59