EODData

NYSE, HBI: Hanesbrands Inc

23 Oct 25 12:53
LAST:

6.910

CHANGE:
 0.15
OPEN:
6.740
HIGH:
6.910
ASK:
25.140
VOLUME:
2.81M
CHG(%):
2.22
PREV:
6.760
LOW:
6.740
BID:
25.130
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 256.7406.9106.7406.9102.81M
22 Oct 256.7306.8156.7106.7604.89M
21 Oct 256.7706.8506.7456.7704.39M
20 Oct 256.8906.9556.7706.7904.46M
17 Oct 256.8006.9206.7706.8904.04M
17 Oct 256.8606.9206.8306.8904.26M
16 Oct 256.8506.9186.8306.8706.16M
16 Oct 256.8406.9186.8306.8705.92M
15 Oct 256.9606.9906.8006.8303.91M
15 Oct 256.9606.9906.8006.8303.91M

COMPANY PROFILE

Name:Hanesbrands Inc
About:Hanesbrands Inc. designs, manufactures, sources, and sells a range of range of innerwear apparel for men, women, and children in the Americas, Europe, the Asia pacific, and internationally. It sells men's underwear, women's panties, children's underwear, and socks, as well as intimate apparel comprising bras and shapewear; T-shirts, fleece, sports bras, and thermals; and home goods. The company offers its products under the Hanes, Bali, Bonds, Maidenform, Playtex, JMS/Just My Size, Comfortwash, Hanes Beefy-T, Polo Ralph Lauren, Sheridan, Bras N Things, Wonderbra, Berlei, Zorba, Sol y Oro, and Rinbros brand names through retailers, wholesalers, and third-party embellishers. Hanesbrands Inc. was founded in 1901 and is headquartered in Winston-Salem, North Carolina.
Address:1000 East Hanes Mill Road, Winston-Salem, NC, United States, 27105
Website:https://www.hanes.com
CUSIP:410345102
CIK:0001359841
ISIN:US4103451021
FIGI:BBG000D2ZTS8
LEI:GX5LWVWZLL5S4W1L2F20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.29 
Forward P/E:11.63 
EPS Ratio:0.48 
Price to Book:14.60 
Price to Sales:0.69 
EBITDA:509.74M 
Shares:353.77M 
Market Cap:2.445B 

TECHNICAL INDICATORS

MA5:6.821.3%
MA10:6.831.1%
MA20:6.811.4%
MA50:6.535.8%
MA100:5.5923.6%
MA200:5.7919.4%
STO9:65.22
STO14:54.84
RSI14:50.54
WPR14:-26.09
MTM14:-0.02
ROC14:0.00 
ATR:0.15 
Week High:6.960.7%
Week Low:6.713.0%
Month High:7.052.0%
Month Low:6.4319.4%
Year High:9.1031.7%
Year Low:3.9674.5%
Volatility:1.26 

RECENT SPLITS

Date Ratio
04 Mar 20154-1

RECENT DIVIDENDS

Date Amount
21 Nov 2022$0.15
23 Aug 2022$0.15
09 May 2022$0.15
14 Feb 2022$0.15
08 Nov 2021$0.15
09 Aug 2021$0.15
20 May 2021$0.15
18 Feb 2021$0.15
09 Nov 2020$0.15
10 Aug 2020$0.15