NYSE, GWH.W End of Day and Historical Stock Data [Ess Tech Inc WT]

11 Feb 2026

LAST: 0.0448	CHANGE: 0.01	OPEN: 0.0540	HIGH: 0.0540	ASK: 0.0000	VOLUME: 114.5K
LAST: 0.0448	CHG(%): 10.58	PREV: 0.0501	LOW: 0.0276	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	0.0540	0.0540	0.0276	0.0448	114.5K
10 Feb 26	0.0501	0.0501	0.0501	0.0501	2.4K
09 Feb 26	0.0517	0.0594	0.0517	0.0594	700
06 Feb 26	0.0540	0.0750	0.0500	0.0655	18.0K
05 Feb 26	0.0899	0.0899	0.0538	0.0609	32.1K
04 Feb 26	0.0600	0.0630	0.0527	0.0600	188.5K
30 Jan 26	0.0750	0.0750	0.0504	0.0508	60.2K
29 Jan 26	0.0884	0.0899	0.0650	0.0839	38.9K
28 Jan 26	0.0551	0.0634	0.0550	0.0634	8.7K
23 Jan 26	0.0614	0.0614	0.0550	0.0550	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0448