NYSE, GTLS End of Day and Historical Stock Data [Chart Industries IN]

27 Jun 2025

LAST: 167.8	CHANGE: 5.39	OPEN: 164.0	HIGH: 169.8	ASK: 0.0	VOLUME: 2.13M
LAST: 167.8	CHG(%): 3.32	PREV: 162.4	LOW: 161.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	198.9	199.2	198.5	199.1	1.49M
29 Aug 25	198.4	199.4	198.4	199.4	1.68M
28 Aug 25	198.3	198.7	198.1	198.6	1.82M
27 Aug 25	198.2	198.5	198.0	198.0	1.22M
26 Aug 25	197.6	198.5	197.6	198.4	1.35M
25 Aug 25	197.6	198.2	197.5	197.6	1.43M
22 Aug 25	197.9	198.3	197.5	197.5	2M
21 Aug 25	198.0	198.2	197.3	197.6	2.37M
20 Aug 25	198.0	198.5	197.5	198.3	1.5M
19 Aug 25	198.5	198.9	197.0	197.9	3.86M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

167.8