EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GNP.W: Genesis Park Acquisition Corp WT [Gnpk/W]

02 Sep 2021
LAST:

2.520

CHANGE:
 0.20		OPEN:
2.350		HIGH:
2.550		ASK:
0.000		VOLUME:
153.7K
CHG(%):
8.62		PREV:
2.320		LOW:
2.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 212.3502.5502.3302.520153.7K
01 Sep 212.2502.4002.1002.320158K
31 Aug 211.9002.2201.8902.100115.1K
30 Aug 211.8102.1101.8102.08596K
27 Aug 211.8101.8401.6901.80066.9K
26 Aug 211.8001.8001.6701.69079.7K
25 Aug 211.7901.8001.7201.75055.4K
24 Aug 211.8401.8401.7301.750123K
23 Aug 212.0502.0501.7461.79034.1K
20 Aug 212.2002.2001.7001.75077.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download