NYSE, GHLD End of Day and Historical Stock Data [Guild Holdings Company Cl A]

27 Jun 2025

LAST: 19.76	CHANGE: 0.03	OPEN: 19.84	HIGH: 19.84	ASK: 0.00	VOLUME: 18.5K
LAST: 19.76	CHG(%): 0.15	PREV: 19.73	LOW: 19.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	19.91	20.00	19.89	19.91	37.1K
28 Aug 25	20.00	20.05	19.86	19.92	33.3K
27 Aug 25	19.97	20.00	19.91	19.96	45.4K
26 Aug 25	19.89	20.00	19.84	19.97	43K
25 Aug 25	19.81	19.92	19.78	19.90	21.5K
22 Aug 25	19.89	19.94	19.87	19.90	21.6K
21 Aug 25	19.78	19.86	19.78	19.83	58.3K
20 Aug 25	19.83	19.95	19.78	19.84	91.3K
19 Aug 25	19.85	19.90	19.80	19.83	64.3K
18 Aug 25	19.84	19.99	19.80	19.85	21.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.76