EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GED: General Electric Capital Corp.

17 Jan 2013
LAST:

25.23

CHANGE:
 0.01		OPEN:
25.22		HIGH:
25.23		ASK:
26.16		VOLUME:
29.4K
CHG(%):
0.04		PREV:
25.24		LOW:
25.22		BID:
26.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jan 1325.2225.2325.2225.2329.4K
16 Jan 1325.2225.2525.2225.2421.2K
15 Jan 1325.2225.2525.2225.2513.9K
14 Jan 1325.2225.2325.2225.2211.2K
11 Jan 1325.2225.2525.2225.2213.1K
10 Jan 1325.2225.2425.2225.2220K
09 Jan 1325.2225.2525.2225.2223.8K
08 Jan 1325.2225.2525.2225.2519.5K
07 Jan 1325.2225.2525.2225.2236.8K
04 Jan 1325.2225.2525.2225.2515.4K

COMPANY PROFILE

Name:General Electric Capital Corp.
About:General Electric Capital Corporation (GE Capital or GECC) was incorporated in  1943 in the State of New York under the provisions of the New York Banking Law  relating to investment companies, as successor to General Electric Contracts  Corporation, which was formed in 1932. Until November 1987, our name was General  Electric Credit Corporation. On July 2, 2001, we changed our state of  incorporation to Delaware. All of our outstanding common stock is owned by  General Electric Capital Services, Inc. (GE Capital Services or GECS), formerly  General Electric Financial Services, Inc., the common stock of which is in turn  wholly-owned, directly or indirectly, by General Electric Company (GE Company or  GE). Financing and services offered by GE Capital are diversified, a significant  change from the original business of GE Capital, which was, financing  distribution and sale of consumer and other GE products. Currently, GE  manufactures few of the products financed by GE Capital.  ...
Sector:Finance
Industry:Finance: Consumer Services
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:25.23
MA20:25.30
MA50:25.53
MA200:25.81
STO9:36.75
RSI14:57.86
WPR14:1.28
MTM14:0.01
ROC14:1.00
Week High:25.25
Week Low:25.22
Month High:26.00
Month Low:25.20
Volatility:14.00