NYSE, GAB- End of Day and Historical Stock Data []

11 Mar 2026

LAST: 0.0180	CHANGE: 0.00	OPEN: 0.0115	HIGH: 0.0300	ASK: 0.0000	VOLUME: 6.09M
LAST: 0.0180	CHG(%): 10.00	PREV: 0.0200	LOW: 0.0115	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	0.0115	0.0300	0.0115	0.0180	6.09M
10 Mar 26	0.0200	0.0235	0.0155	0.0200	5.43M
09 Mar 26	0.0200	0.0200	0.0150	0.0193	7.4M
06 Mar 26	0.0200	0.0250	0.0160	0.0200	7.78M
05 Mar 26	0.0308	0.0308	0.0125	0.0210	5.69M
04 Mar 26	0.0215	0.0325	0.0215	0.0320	339.2K
03 Mar 26	0.0215	0.0310	0.0210	0.0310	61.2K
02 Mar 26	0.0350	0.0350	0.0169	0.0319	543.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0180