FUSEFusion Acquisition Corp Cl A09/22/2021
LAST:

 10.000		CHANGE:
 0.76		OPEN:
10.700		HIGH:
11.339		ASK:
0.000		VOLUME:
3,765,400
CHANGE(%):
7.06		PREV:
10.760		LOW:
9.600		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2110.70011.3399.60010.0003,765,4000
09/21/2110.00011.1409.98010.7602,257,0000
09/20/219.78010.2109.5109.7401,330,0000
09/17/2110.50010.5409.93010.0201,856,4000
09/16/219.94010.7509.74010.4602,402,6000
09/15/219.9809.9909.9609.980977,3000
09/14/219.9709.9909.9709.970513,5000
09/13/219.99010.0009.9709.980671,7000
09/10/219.9909.9909.9809.980448,4000
09/09/219.9809.9909.9709.990852,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.51 - 12.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76