NYSE, FUSE End of Day and Historical Stock Data [Fusion Acquisition Corp Cl A]

22 Sep 2021

LAST: 10.000	CHANGE: 0.76	OPEN: 10.700	HIGH: 11.339	ASK: 0.000	VOLUME: 3.77M
LAST: 10.000	CHG(%): 7.06	PREV: 10.760	LOW: 9.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 21	10.700	11.339	9.600	10.000	3.77M
21 Sep 21	10.000	11.140	9.980	10.760	2.26M
20 Sep 21	9.780	10.210	9.510	9.740	1.33M
17 Sep 21	10.500	10.540	9.930	10.020	1.86M
16 Sep 21	9.940	10.750	9.740	10.460	2.4M
15 Sep 21	9.980	9.990	9.960	9.980	977.3K
14 Sep 21	9.970	9.990	9.970	9.970	513.5K
13 Sep 21	9.990	10.000	9.970	9.980	671.7K
10 Sep 21	9.990	9.990	9.980	9.980	448.4K
09 Sep 21	9.980	9.990	9.970	9.990	852.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000