FUS.UFusion Acquisition Corp Cl A [Fuse.U]09/22/2021
LAST:

 10.66		CHANGE:
 0.83		OPEN:
11.61		HIGH:
11.96		ASK:
0.00		VOLUME:
5,800
CHANGE(%):
7.23		PREV:
11.49		LOW:
10.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2111.6111.9610.4510.665,8000
09/21/2111.5011.7611.4811.494,4000
09/20/2110.4410.5010.4210.488000
09/17/2110.8510.8510.6810.751,4000
09/16/2110.5211.4010.4911.4012,9000
09/15/2110.4010.4210.4010.423000
09/14/2110.5010.5010.5010.501000
09/13/219.909.909.909.902000
09/10/2110.0910.0910.0910.092000
09/09/2110.3810.9410.3810.947000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.90 - 14.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59