EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FRZ: Reddy Ice Holdings

28 Dec 2011
LAST:

0.1500

CHANGE:
 0.07		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.0000		VOLUME:
931.7K
CHG(%):
31.82		PREV:
0.2200		LOW:
0.1500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Dec 110.23000.23000.15000.1500931.7K
27 Dec 110.25000.26000.22000.2200611.7K
26 Dec 110.25000.25000.25000.25000
23 Dec 110.30000.31000.24000.2500695.7K
22 Dec 110.36000.36000.26000.27001.01M
21 Dec 110.42000.43000.39000.390092.2K
20 Dec 110.45000.45000.39000.4200199.6K
19 Dec 110.40000.42000.38000.4200507.7K
16 Dec 110.36000.37000.35000.3500216.7K
15 Dec 110.37000.37000.37000.3700154.7K

COMPANY PROFILE

Name:Reddy Ice Holdings
About:We are the largest manufacturer and distributor of packaged ice in the  United States, serving approximately 82,000 customer locations in 31 states and  the District of Columbia under the Reddy Ice? brand name. Our principal product  is ice packaged in seven to fifty pound bags, which we sell to a highly  diversified customer base, including supermarkets, mass merchants and  convenience stores. For the year ended December 31, 2007, we sold approximately  1.9 million tons of ice. Our products are primarily sold throughout the southern  United States (the "Sun Belt"), one of the most attractive regions in the  country for packaged ice sales due to warm weather, extended peak selling  seasons and favorable population growth patterns. Population growth is one of  the primary drivers for growth in demand for packaged ice, and we operate in  many of the fastest growing metropolitan areas in the United States.  ...
Sector:Consumer Non-Durables
Industry:Packaged Foods
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.23
MA20:0.37
MA50:0.68
MA200:2.01
STO9:2.96
RSI14:63.09
MTM14:-0.28
ROC14:0.35
Week High:0.36
Week Low:0.15
Month High:0.69
Month Low:0.22
Volatility:13.00