FRZReddy Ice Holdings12/28/2011
LAST:

 0.1500
CHANGE:
 0.07
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.0000
VOLUME:
931,700
CHANGE(%):
31.82
PREV:
0.2200
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/110.23000.23000.15000.1500931,7000
12/27/110.25000.26000.22000.2200611,7000
12/26/110.25000.25000.25000.250000
12/23/110.30000.31000.24000.2500695,7000
12/22/110.36000.36000.26000.27001,013,4000
12/21/110.42000.43000.39000.390092,2000
12/20/110.45000.45000.39000.4200199,6000
12/19/110.40000.42000.38000.4200507,7000
12/16/110.36000.37000.35000.3500216,7000
12/15/110.37000.37000.37000.3700154,7000
COMPANY PROFILE
NYSE, FRZ - Reddy Ice Holdings

We are the largest manufacturer and distributor of packaged ice in the  United States, serving approximately 82,000 customer locations in 31 states and  the District of Columbia under the Reddy Ice? brand name. Our principal product  is ice packaged in seven to fifty pound bags, which we sell to a highly  diversified customer base, including supermarkets, mass merchants and  convenience stores. For the year ended December 31, 2007, we sold approximately  1.9 million tons of ice. Our products are primarily sold throughout the southern  United States (the "Sun Belt"), one of the most attractive regions in the  country for packaged ice sales due to warm weather, extended peak selling  seasons and favorable population growth patterns. Population growth is one of  the primary drivers for growth in demand for packaged ice, and we operate in  many of the fastest growing metropolitan areas in the United States.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Packaged Foods
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.02
EBITDA:50.10M
Shares:23.20M
Market Cap:3.48M
52wk range:0.22 - 3.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76