EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FRGE: Forge Global Hldgs Inc

14 Nov 25 11:10
LAST:

44.10

CHANGE:
 0.02		OPEN:
44.07		HIGH:
44.26		ASK:
0.00		VOLUME:
564.5K
CHG(%):
0.05		PREV:
44.12		LOW:
44.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2544.0744.2644.0544.10564.5K
13 Nov 2544.3144.4144.0044.111.48M
12 Nov 2544.4244.5744.2544.41953.0K
11 Nov 2544.1044.7644.1044.58454.3K
10 Nov 2544.0244.2543.9844.212.35M
07 Nov 2544.0044.0343.9243.991.28M
06 Nov 2543.7044.0843.4544.074.52M
05 Nov 2525.3326.5524.1326.12434.7K
04 Nov 2522.6526.6222.6226.09379.7K
03 Nov 2521.7323.9821.3323.32234.5K

COMPANY PROFILE

Name:Forge Global Hldgs Inc
About:Forge Global Holdings, Inc. operates a financial services platform in California. The company's platform solutions include marketplace solutions, a private market platform which is designed to connect buyers looking to invest in private companies and sellers of company shares and related products; private company solutions, a private company to deliver comprehensive, tailored solutions for their liquidity and capital formation; asset management solutions for fund creation and management, redemption of fund units, and secured cash management; and data solutions for derived data and indices. It also provides custody solutions for self-directed IRA accounts and custody-as-a-service. The company was founded in 2014 and is headquartered in San Francisco, California.
Address:4 Embarcadero Center, San Francisco, CA, United States, 94111
Website:https://www.forgeglobal.com
CUSIP:34629L103
CIK:0001827821
ISIN:US34629L2025
FIGI:BBG00YDFZ7Q5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.33 
Forward P/E:-99.73 
PEG Ratio:3.11 
Price to Sales:3.28 
Price to Book:1.36 
Profit Margin:-0.69 
Operating Margin:-0.39 
Return on Assets:-0.15 
Return on Equity:-0.28 
EPS Ratio:-5.03 
Revenue:90.84M 
Shares:13.59M 
Market Cap:599.38M 

TECHNICAL INDICATORS

MA5:44.280.4%
MA10:38.5014.5%
MA20:28.5154.7%
MA50:21.51105.0%
MA100:20.32117.0%
MA200:14.02214.5%
STO9:96.52 
STO14:97.40 
RSI14:94.84 
WPR14:-1.89 
MTM14:23.44
ROC14:1.13 
ATR:2.77 
Week High:44.761.5%
Week Low:43.920.4%
Month High:44.761.5%
Month Low:15.90214.5%
Year High:44.761.5%
Year Low:0.449,922.7%
Volatility:21.43 

RECENT SPLITS

Date Ratio
15 Apr 20251-15