NYSE, FOE End of Day and Historical Stock Data [Ferro Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, FOE: Ferro Corp

21 Apr 2022

LAST: 22.01	CHANGE: 0.06	OPEN: 21.97	HIGH: 22.01	ASK: 19.49	VOLUME: 1.25M
LAST: 22.01	CHG(%): 0.27	PREV: 21.95	LOW: 21.96	BID: 19.48

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Apr 22	21.97	22.01	21.96	22.01	1.25M
20 Apr 22	21.97	21.97	21.94	21.95	2.8M
19 Apr 22	21.74	21.79	21.72	21.77	591.6K
18 Apr 22	21.73	21.76	21.72	21.75	446.1K
15 Apr 22	21.74	21.74	21.74	21.74	0
14 Apr 22	21.73	21.78	21.73	21.74	344.8K
13 Apr 22	21.68	21.74	21.65	21.72	496.1K
12 Apr 22	21.71	21.73	21.66	21.66	414.9K
11 Apr 22	21.70	21.72	21.69	21.70	525.9K
08 Apr 22	21.70	21.73	21.69	21.70	588K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

RECENT SPLITS

Date	Ratio
02 Dec 1997	3-2
05 Sep 1989	3-2