EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FHN-C: First Horizon National Corp [Fhn/Pc]

30 Dec 2025
LAST:

25.41

CHANGE:
 0.06		OPEN:
25.35		HIGH:
25.41		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.24		PREV:
25.35		LOW:
25.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2525.3525.4125.3525.411.2K
29 Dec 2525.3525.3525.3525.35200
26 Dec 2525.3725.3725.3725.37300
23 Dec 2525.3025.3725.3025.361.5K
22 Dec 2525.2825.3425.2825.341.2K
19 Dec 2525.3225.3225.3225.32300
18 Dec 2525.3525.3525.3525.35700
17 Dec 2525.3625.3825.3525.381.4K
15 Dec 2525.2625.3825.2625.385.8K
12 Dec 2525.2625.2625.2625.26500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.12 
Price to Book:1.51 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:25.370.2%
MA10:25.350.2%
MA20:25.330.3%
MA50:25.250.6%
MA100:25.240.7%
MA200:25.161.0%
STO9:100.00 
STO14:100.00 
RSI14:55.23
MTM14:0.18
ROC14:0.01 
ATR:0.06 
Week High:25.410.0%
Week Low:25.300.4%
Month High:25.410.0%
Month Low:25.231.0%
Year High:25.751.3%
Year Low:23.956.1%
Volatility:2.17