NYSE, FGN.U End of Day and Historical Stock Data [Fg New America Acquisition Corp [Fgna.U]]

20 Jul 2021

LAST: 11.00	CHANGE: 0.30	OPEN: 11.30	HIGH: 11.30	ASK: 0.00	VOLUME: 13.2K
LAST: 11.00	CHG(%): 2.65	PREV: 11.30	LOW: 10.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Jul 21	11.30	11.30	10.94	11.00	13.2K
19 Jul 21	12.56	12.61	11.23	11.30	36.3K
16 Jul 21	11.65	12.89	11.65	12.66	6.5K
15 Jul 21	11.49	11.63	11.46	11.60	3.4K
14 Jul 21	11.29	11.55	11.29	11.44	21.4K
13 Jul 21	11.26	11.34	11.24	11.28	6.6K
12 Jul 21	11.30	11.30	11.27	11.27	43.3K
09 Jul 21	11.31	11.31	11.30	11.30	600
08 Jul 21	11.28	11.28	11.28	11.28	400
07 Jul 21	11.30	11.30	11.30	11.30	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.00