NYSE, FCT End of Day and Historical Stock Data [Senior Floating Rate II]

27 Jun 2025

LAST: 10.11	CHANGE: 0.02	OPEN: 10.09	HIGH: 10.13	ASK: 0.00	VOLUME: 93K
LAST: 10.11	CHG(%): 0.20	PREV: 10.09	LOW: 10.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	10.23	10.24	10.12	10.22	167.8K
28 Aug 25	10.20	10.22	10.18	10.22	73.8K
27 Aug 25	10.22	10.23	10.14	10.19	145.4K
26 Aug 25	10.18	10.23	10.15	10.20	189.3K
25 Aug 25	10.16	10.20	10.15	10.19	125.4K
22 Aug 25	10.04	10.17	10.04	10.16	92.9K
21 Aug 25	10.11	10.13	10.09	10.11	170.7K
20 Aug 25	10.08	10.09	10.04	10.09	117K
19 Aug 25	10.06	10.09	10.04	10.06	54.7K
18 Aug 25	10.07	10.09	10.03	10.06	102.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.11