EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FCT: Senior Floating Rate II

20 Apr 26 15:59
LAST:

9.800

CHANGE:
 0.01		OPEN:
9.810		HIGH:
9.820		ASK:
13.650		VOLUME:
36.6K
CHG(%):
0.10		PREV:
9.790		LOW:
9.780		BID:
12.210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 269.8109.8209.7809.80038.9K
17 Apr 269.7809.8409.7409.79045.8K
16 Apr 269.7009.8409.7009.75062.6K
15 Apr 269.7209.7449.6509.72076.4K
14 Apr 269.5909.7109.5909.690160.8K
13 Apr 269.5909.6509.5809.63041.1K
10 Apr 269.5909.6509.5909.62032.2K
09 Apr 269.5809.6409.5609.59071.4K
08 Apr 269.5609.6109.5209.56079.8K
07 Apr 269.4109.5009.4109.50033.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.52 
Price to Book:0.91 
EPS Ratio:0.65 
Shares:25.98M 
Market Cap:254.64M 

TECHNICAL INDICATORS

MA5:9.750.5%
MA10:9.671.4%
MA20:9.611.9%
MA50:9.740.6%
MA100:9.830.3%
MA200:9.880.8%
STO9:85.71 
STO14:90.00 
RSI14:70.59 
MTM14:0.16
ROC14:0.02 
ATR:0.10 
Week High:9.840.4%
Week Low:9.582.3%
Month High:9.840.4%
Month Low:9.410.8%
Year High:10.295.0%
Year Low:9.404.3%