EODData

NYSE, ETS.W:

18 Aug 2026
LAST:

0.2502

CHANGE:
 0.01
OPEN:
0.2502
HIGH:
0.2502
ASK:
0.0000
VOLUME:
900
CHG(%):
3.77
PREV:
0.2600
LOW:
0.2502
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.25020.25020.25020.2502900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.2811.9%
MA10:0.2915.5%
RSI14:44.49
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.17 
ATR:0.02 
Week High:0.250.0%
Week Low:0.250.0%