EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EROC: ERock, Inc.

09 Oct 26 15:59
LAST:

11.94

CHANGE:
 0.27		OPEN:
12.31		HIGH:
13.08		ASK:
0.00		VOLUME:
1.54M
CHG(%):
2.21		PREV:
12.21		LOW:
11.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2612.3113.0811.6311.941.54M
08 Oct 2613.0913.0911.6912.213.56M
07 Oct 2613.3013.6812.8913.082.31M
06 Oct 2612.6014.3912.6013.644.84M
05 Oct 2612.5512.8211.6912.392.29M
02 Oct 2612.5313.0712.1812.652.53M
01 Oct 2612.3512.6211.7212.152.58M
30 Sep 2612.4513.0011.8612.262.5M
29 Sep 2612.4512.6811.9012.141.96M
28 Sep 2612.5212.6611.7511.881.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.18 
Forward P/E:24.92 
PEG Ratio:29.64 
Price to Sales:23.81 
Price to Book:12.38 
Profit Margin:-0.67 
Operating Margin:-0.45 
Return on Assets:-0.04 
Return on Equity:0.08 
EPS Ratio:0.28 
Revenue:162.19M 
Shares:48.17M 
Market Cap:575.2M 

TECHNICAL INDICATORS

MA5:12.656.0%
MA10:12.434.1%
MA20:12.413.9%
MA50:12.585.3%
STO14:2.39 
RSI14:39.38 
WPR14:-96.59 
MTM14:-0.89
ROC14:-0.07 
ATR:1.07 
Week High:14.3920.5%
Week Low:11.632.7%
Month High:14.3920.5%
Month Low:11.02
Volatility:69.73