ERJEmbraer-Empresa Brasileira DE Aeronautica ADR06/13/2025
LAST:

 48.29		CHANGE:
 1.50		OPEN:
49.12		HIGH:
49.67		ASK:
23.56		VOLUME:
2,025,500
CHANGE(%):
3.01		PREV:
49.79		LOW:
47.89		BID:
23.55		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2549.1249.6747.8948.292,025,5000
06/12/2547.5749.9047.4849.791,424,3000
06/11/2547.5247.9646.6447.82833,1000
06/10/2548.3648.4947.2947.39930,5000
06/09/2547.3148.8247.0648.371,277,2000
06/06/2547.7647.7846.2646.511,025,8000
06/05/2547.8448.3247.2547.681,023,3000
06/04/2547.0548.8047.0547.841,348,8000
06/03/2546.3946.8545.9645.961,045,1000
06/02/2546.5246.6145.9046.071,009,0000
COMPANY PROFILE
NYSE, ERJ - Embraer-Empresa Brasileira DE Aeronautica ADR

Embraer-Empresa Brasileira de Aeron?utica S.A. is a joint stock company duly  incorporated under the laws of Brazil with an indefinite term of duration.  Originally formed in 1969 by the Brazilian government, we were privatized in  1994. In connection with our privatization, we were transformed into a publicly  held corporation and we operate under the Brazilian Corporate Law. As a result  of the merger of former Embraer with and into Embraer approved on March 31,  2006, we succeeded to all rights and obligations of former Embraer. See  ??Corporate Reorganization? for more information on the merger. Our principal  executive offices are located at Avenida Brigadeiro Faria Lima, 2170, 12227-901  S?o Jos? dos Campos, S?o Paulo, Brazil. Our telephone number is 55-12-3927-4404.  Our agent for service of process in the United States is National Registered  Agents, Inc., with offices at 875 Avenue of the Americas, Suite 501, New York,  New York, 10001.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Aerospace
P/E Ratio:13.1
PEG Ratio:1.15
EPS:1.47
DivYield:0.65
PtB:0.89
PtS:0.56
EBITDA:461.15M
Shares:183.57M
Market Cap:8.86B
52wk range:25.24 - 56.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 21, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59