EODData

NYSE, ERJ: Embraer-Empresa Brasileira DE Aeronautica ADR

31 Oct 25 17:05
LAST:

64.48

CHANGE:
 0.74
OPEN:
64.83
HIGH:
65.05
ASK:
23.56
VOLUME:
646.7K
CHG(%):
1.13
PREV:
65.22
LOW:
64.31
BID:
23.55
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2564.8365.0564.3164.48646.7K
30 Oct 2565.2165.7864.7865.221.51M
29 Oct 2567.1267.4465.5065.811.11M
28 Oct 2565.1567.2264.8466.931.87M
27 Oct 2565.0065.2064.2664.271.16M
24 Oct 2564.5064.7363.7464.18763.0K
23 Oct 2563.8264.4463.1764.201.37M
22 Oct 2563.4663.5161.8163.061.53M
21 Oct 2560.8063.9960.4663.833.03M
20 Oct 2560.2760.9559.6060.70514.5K

COMPANY PROFILE

Name:Embraer-Empresa Brasileira DE Aeronautica ADR
About:Embraer S.A., together with its subsidiaries, designs, develops, manufactures, and sells aircraft and systems worldwide. It operates through Commercial Aviation; Defense & Security; Executive Aviation; Services & Support; and Other segments. The Commercial Aviation segment develops, produces, and sells commercial jets. Its Defense & Security segment develops and produces military aircraft and radars; and is involved in research and development of software and integrated information systems, communications, border monitoring and surveillance, space systems/satellites, and aircraft modernization services and services support, as well as command, control, communications, computer, intelligence, surveillance, and reconnaissance systems. The Executive Aviation segment develops, produces, and sells executive jets. Its Service & Support segment provides field and technical support, flight operations solutions, aircraft modification, materials management, maintenance solutions, and training programs. The Other segment engages in the supply of structural parts and hydraulic systems; production of agricultural crop-spraying aircraft; development and certification of eVTOLs; creation of a maintenance and service network, and air traffic control system for eVTOLs; development and manufacture of electrical propulsion systems; cybersecurity; and software and technical products. Additionally, the company is involved in leasing of used aircraft; pilot, mechanic, and crew training; engineering services; retail trade, maintenance, and repair of computer products; information technology consulting, data processing, application service providers, and internet hosting; and fabrication of aircraft interiors. The company was formerly known as Embraer-Empresa Brasileira de Aeronáutica S.A. and changed its name to Embraer S.A. in November 2010. Embraer S.A. was incorporated in 1969 and is headquartered in São Paulo, Brazil.
Address:Eldorado Business Tower, São Paulo, SP, Brazil, 05425-070
Website:https://embraer.com
CUSIP:29081M102
CIK:0001355444
ISIN:US29082A1079
FIGI:BBG000BG3TV0
LEI:549300EM51WYXFHUY333

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.03 
Forward P/E:28.31 
Price to Sales:0.26 
Price to Book:2.35 
EPS Ratio:2.08 
DivYield:0.00 
Div/Share:0.07 
Revenue:39.805B 
EBITDA:4.081B 
Shares:183.39M 
Market Cap:11.825B 

TECHNICAL INDICATORS

MA5:65.341.3%
MA10:64.270.3%
MA20:61.385.1%
MA50:59.578.2%
MA100:57.0113.1%
MA200:51.4925.2%
STO9:32.42
STO14:64.25
RSI14:70.89 
WPR14:-31.53
MTM14:3.98
ROC14:0.07 
ATR:1.84 
Week High:67.444.6%
Week Low:63.741.2%
Month High:67.444.6%
Month Low:56.0425.2%
Year High:67.444.6%
Year Low:33.0695.0%
Volatility:19.61 

RECENT SPLITS

Date Ratio
01 Mar 2002571-500

RECENT DIVIDENDS

Date Amount
16 May 2025$0.05
28 Dec 2018$0.01
26 Sep 2018$0.01
27 Jun 2018$0.02
25 Apr 2018$0.08
19 Mar 2018$0.03
27 Dec 2017$0.11
19 Sep 2017$0.05
13 Jun 2017$0.05
25 Apr 2017$0.13