EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EQV: Eqv Ventures Acquisition Corp Cl A

31 Oct 25 17:05
LAST:

10.46

CHANGE:
 0.01		OPEN:
10.43		HIGH:
10.46		ASK:
0.00		VOLUME:
258.2K
CHG(%):
0.05		PREV:
10.45		LOW:
10.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2510.4310.4610.4310.46258.2K
30 Oct 2510.4210.4810.4210.45197.7K
29 Oct 2510.4810.4810.4310.4538.4K
28 Oct 2510.4410.4610.4410.4517.7K
27 Oct 2510.4510.4610.4310.4522.9K
24 Oct 2510.4510.4510.4210.4418.9K
23 Oct 2510.4110.4410.4110.4436.1K
22 Oct 2510.4110.4210.4110.421.6K
21 Oct 2510.4110.4310.4110.42104.4K
20 Oct 2510.4110.4310.4110.4231.7K

COMPANY PROFILE

Name:Eqv Ventures Acquisition Corp Cl A
About:EQV Ventures Acquisition Corp. does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. EQV Ventures Acquisition Corp. was incorporated in 2024 and is based in Park City, Utah.
Address:1090 Center Drive, Park City, UT, United States, 84098
Website:https://www.eqvventures.com
CIK:0002021042
ISIN:KYG3106N1097
FIGI:BBG01N877C64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.450.0%
MA10:10.440.2%
MA20:10.420.3%
MA50:10.400.5%
MA100:10.430.2%
MA200:10.291.6%
STO9:58.33
STO14:64.13
RSI14:84.62 
MTM14:0.04
ROC14:0.00 
ATR:0.03 
Week High:10.480.2%
Week Low:10.420.3%
Month High:10.480.2%
Month Low:10.371.6%
Year High:10.742.7%
Year Low:9.915.5%
Volatility:0.76