NYSE, ELLA End of Day and Historical Stock Data [Ellington Credit Company 8.50%]

26 Jun 26 15:49

LAST: 25.35	CHANGE: 0.10	OPEN: 25.36	HIGH: 25.36	ASK: 0.00	VOLUME: 800
LAST: 25.35	CHG(%): 0.40	PREV: 25.25	LOW: 25.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	25.36	25.36	25.35	25.35	800
24 Jun 26	25.25	25.25	25.25	25.25	500
23 Jun 26	25.35	25.36	25.35	25.36	800
22 Jun 26	25.35	25.35	25.35	25.35	400
18 Jun 26	25.30	25.31	25.28	25.31	8.4K
17 Jun 26	25.20	25.30	25.20	25.30	7.5K
16 Jun 26	25.27	25.29	25.27	25.29	1.3K
15 Jun 26	25.23	25.28	25.15	25.27	6.4K
12 Jun 26	25.66	25.66	25.66	25.66	700
11 Jun 26	25.62	25.66	25.62	25.64	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.35