EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EBR: Centrais Electricas Brazil ADR

07 Nov 25 15:59
LAST:

11.05

CHANGE:
 0.11		OPEN:
10.39		HIGH:
11.05		ASK:
6.32		VOLUME:
1.89M
CHG(%):
1.01		PREV:
10.92		LOW:
10.39		BID:
6.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2510.7311.0510.7111.032.19M
06 Nov 2511.2411.2710.9010.922.62M
05 Nov 2510.5910.8010.5710.713.4M
04 Nov 2510.5410.5710.4410.442.57M
03 Nov 2510.4710.5610.3910.531.84M
31 Oct 2510.3510.4010.3010.352.16M
30 Oct 2510.1810.3510.1810.342.21M
29 Oct 2510.3010.3310.2210.282.35M
28 Oct 2510.0910.2510.0910.171.83M
27 Oct 2510.0510.2610.0410.172.65M

COMPANY PROFILE

Name:Centrais Electricas Brazil ADR
About:Centrais Elétricas Brasileiras S.A. - Eletrobrás, through its subsidiaries, engages in the generation, transmission, and commercialization of electricity in Brazil. The company generates electricity through hydroelectric, thermoelectric, nuclear, wind, and solar plants. It also owns and operates 44 hydroelectric plants with a total capacity of 42,293.5 megawatt (MW); and 66,539.17 kilometers of transmission lines. Centrais Elétricas Brasileiras S.A. " Eletrobrás was incorporated in 1962 and is headquartered in Rio de Janeiro, Brazil.
Sector:Utilities
Address:Avenida Graça Aranha, 26, Rio de Janeiro, RJ, Brazil, 20030-900
Website:https://www.eletrobras.com
CUSIP:15234Q207
CIK:0001439124
ISIN:US15234Q2075
FIGI:BBG000BL5Q89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.85 
Forward P/E:13.87 
Price to Sales:0.51 
Price to Book:0.19 
EPS Ratio:0.53 
DivYield:0.20 
Div/Share:1.93 
Revenue:43.681B 
EBITDA:14.432B 
Shares:1.976B 
Market Cap:21.832B 

TECHNICAL INDICATORS

MA5:10.733.0%
MA10:10.495.3%
MA20:10.208.3%
MA50:9.5815.3%
MA100:8.4930.1%
MA200:7.7842.0%
STO9:78.18
STO14:80.95 
RSI14:76.67 
MTM14:0.88
ROC14:0.09 
ATR:0.21 
Week High:11.272.0%
Week Low:10.307.3%
Month High:11.272.0%
Month Low:9.3342.0%
Year High:11.272.0%
Year Low:5.45102.7%
Volatility:14.96 

RECENT SPLITS

Date Ratio
16 Dec 199710-1

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.32
30 Apr 2025$0.16
30 Dec 2024$0.14
08 May 2024$0.08
05 May 2023$0.04
04 May 2022$0.15
12 May 2021$0.18
11 Feb 2021$0.26
07 Aug 2020$0.31
11 Dec 2019$0.02