The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NYSE, DPL: Dpl Inc.
25 Nov 2011
LAST:
30.19
CHANGE:
0.02
OPEN:
30.18
HIGH:
30.21
ASK:
28.61
VOLUME:
577.7K
CHG(%):
0.07
PREV:
30.17
LOW:
30.18
BID:
9.42
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
25 Nov 11
30.18
30.21
30.18
30.19
577.7K
24 Nov 11
30.17
30.17
30.17
30.17
0
23 Nov 11
30.16
30.20
30.16
30.17
906.7K
22 Nov 11
30.16
30.19
30.14
30.14
7.75M
21 Nov 11
30.17
30.19
30.16
30.16
976.2K
18 Nov 11
30.18
30.20
30.17
30.20
497.9K
17 Nov 11
30.19
30.20
30.16
30.20
1.05M
16 Nov 11
30.16
30.19
30.15
30.18
1.22M
15 Nov 11
30.12
30.17
30.10
30.16
731.9K
14 Nov 11
30.11
30.18
30.11
30.13
614.3K
COMPANY PROFILE
Name:
Dpl Inc.
About:
This report includes the combined filing of DPL Inc. (DPL)and The Dayton Power and Light Company (DP&L). DP&L is the principal subsidiary of DPL providing approximately 99% of DPL?s total consolidated revenue and approximately 92% of DPL?s total consolidated asset base. Throughout this report the terms we, us, our and ours are used to refer to both DPL and DP&L, respectively and altogether, unless the context indicates otherwise. Discussions or areas of this report that apply only to DPL or DP&Lwill clearly be noted in the section. WEBSITE ACCESS TO REPORTS DPL Inc. and DP&L file current, annual and quarterly reports, proxy statement and other information required by the Securities Exchange Act of 1934, as amended, with the Securities and Exchange Commission (SEC). You may read and copy any document we file at the SEC?s public reference room located at 100 F Street N.E., Washington, D.C. ...
Sector:
Public Utilities
Industry:
Power Generation
CUSIP:
233293109
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
FUNDAMENTALS
P/E Ratio:
16.22
PEG Ratio:
1.86
EPS Ratio:
1.86
DivYield:
4.41
PtB:
2.91
PtS:
1.90
EBITDA:
537.3M
Shares:
117.72M
Market Cap:
3.554B
52wk range:
25.33 - 30.52
TECHNICALS
MA5:
30.17
MA20:
30.25
MA50:
30.21
MA200:
29.46
STO9:
45.36
RSI14:
50.47
WPR14:
18.75
MTM14:
-0.19
ROC14:
0.99
Week High:
30.21
Week Low:
30.14
Month High:
30.50
Month Low:
30.10
Volatility:
4.00