DPLDpl Inc.11/25/2011
LAST:

 30.19
CHANGE:
 0.02
OPEN:
30.18
HIGH:
30.21
ASK:
28.61
VOLUME:
577,700
CHANGE(%):
0.07
PREV:
30.17
LOW:
30.18
BID:
9.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/1130.1830.2130.1830.19577,7000
11/24/1130.1730.1730.1730.1700
11/23/1130.1630.2030.1630.17906,7000
11/22/1130.1630.1930.1430.147,748,0000
11/21/1130.1730.1930.1630.16976,2000
11/18/1130.1830.2030.1730.20497,9000
11/17/1130.1930.2030.1630.201,046,4000
11/16/1130.1630.1930.1530.181,218,5000
11/15/1130.1230.1730.1030.16731,9000
11/14/1130.1130.1830.1130.13614,3000
COMPANY PROFILE
NYSE, DPL - Dpl Inc.

This report includes the combined filing of DPL Inc. (DPL)and The Dayton Power  and Light Company (DP&L). DP&L is the principal subsidiary of DPL providing  approximately 99% of DPL?s total consolidated revenue and approximately 92% of  DPL?s total consolidated asset base. Throughout this report the terms we, us,  our and ours are used to refer to both DPL and DP&L, respectively and  altogether, unless the context indicates otherwise. Discussions or areas of  this report that apply only to DPL or DP&Lwill clearly be noted in the section.  WEBSITE ACCESS TO REPORTS  DPL Inc. and DP&L file current, annual and quarterly reports, proxy statement  and other information required by the Securities Exchange Act of 1934, as  amended, with the Securities and Exchange Commission (SEC). You may read and  copy any document we file at the SEC?s public reference room located at 100 F  Street N.E., Washington, D.C.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Power Generation
P/E Ratio:16.22
PEG Ratio:1.86
EPS:1.861
DivYield:4.41
PtB:2.91
PtS:1.9
EBITDA:537.30M
Shares:117.72M
Market Cap:3.55B
52wk range:25.33 - 30.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70