NYSE, DOOR End of Day and Historical Stock Data [Masonite Worldwide Holdings]

14 May 2024

LAST: 132.8	CHANGE: 0.07	OPEN: 132.8	HIGH: 132.9	ASK: 65.0	VOLUME: 1.08M
LAST: 132.8	CHG(%): 0.05	PREV: 132.8	LOW: 132.8	BID: 64.9

Period:

Date	Open	High	Low	Close	Volume
14 May 24	132.8	132.9	132.8	132.8	1.08M
13 May 24	132.7	132.8	132.7	132.8	845.4K
10 May 24	132.7	132.7	132.6	132.7	735.3K
09 May 24	132.6	132.7	132.6	132.7	626K
08 May 24	132.6	132.7	132.6	132.6	902K
07 May 24	132.7	132.7	132.6	132.7	1.06M
06 May 24	132.8	132.8	132.7	132.7	593.6K
03 May 24	132.7	132.8	132.7	132.7	704.6K
02 May 24	132.7	132.8	132.7	132.7	822.4K
01 May 24	132.6	132.8	132.6	132.6	849K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

132.8