NYSE, DCM End of Day and Historical Stock Data [Ntt Docomo Inc]

23 Oct 26 15:59

LAST: 3.740	CHANGE: 0.11	OPEN: 3.840	HIGH: 4.030	ASK: 23.280	VOLUME: 13.0K
LAST: 3.740	CHG(%): 2.86	PREV: 3.850	LOW: 3.532	BID: 14.270

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	3.840	4.030	3.532	3.740	13.0K
22 Oct 26	4.210	4.210	3.750	3.850	2.1K
21 Oct 26	3.520	4.507	3.520	4.070	19.0K
20 Oct 26	4.895	4.895	3.710	3.760	15.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
22 May 2002	5-2

3.740