EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DAY: Dayforce Inc

19 Dec 25 15:59
LAST:

69.26

CHANGE:
 0.00		OPEN:
69.30		HIGH:
69.34		ASK:
0.00		VOLUME:
1.31M
CHG(%):
0.00		PREV:
69.27		LOW:
69.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2569.3069.3469.2469.272.82M
18 Dec 2569.3069.3469.2369.272.54M
17 Dec 2569.3569.3569.2169.222.75M
16 Dec 2569.3169.3869.1969.202.69M
15 Dec 2569.3069.4169.2669.295.1M
12 Dec 2569.2069.2769.1569.262.39M
11 Dec 2569.1569.2369.1269.163.3M
10 Dec 2568.9569.2968.9169.1510.09M
09 Dec 2569.0069.0768.9168.954.12M
08 Dec 2569.0869.1568.9569.032.38M

PROFILE

Name:Dayforce Inc
About:Dayforce Inc., together with its subsidiaries, operates as a human capital management (HCM) software company in the United States, Canada, Australia, and internationally. The company offers Dayforce, a cloud HCM platform that provides human resources, payroll and tax, workforce management, wallet, benefits, and talent intelligence functionalities; and Powerpay, a cloud HR and payroll solution for the small business market. It also provides payroll and payroll-related services; and professional services for its solutions, which include training and implementation consulting services. In addition, the company is involved in the shipment, rental, maintenance, and sale of payroll time clocks. It sells its solutions through direct sales force and third-party channels. The company was formerly known as Ceridian HCM Holding Inc. and changed its name to Dayforce Inc. in February 2024. Dayforce Inc. was founded in 1992 and is headquartered in Minneapolis, Minnesota.
Sector:Technology
Address:3311 East Old Shakopee Road, Minneapolis, MN, United States, 55425
Website:https://www.dayforce.com
CUSIP:15677J108
CIK:0001725057
ISIN:US15677J1088
FIGI:BBG005D7PF34
LEI:549300T64GVCHFJ8L449

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:227.87 
Forward P/E:31.10 
PEG Ratio:-0.16 
Price to Sales:5.81 
Price to Book:4.08 
Profit Margin:-0.08 
Operating Margin:-0.26 
Return on Assets:0.00 
Return on Equity:-0.06 
EPS Ratio:0.30 
Revenue:1.893B 
EBITDA:325.3M 
Shares:158.01M 
Market Cap:10.944B 

TECHNICAL INDICATORS

MA5:69.250.0%
MA10:69.180.1%
MA20:69.110.2%
MA50:68.780.7%
MA100:66.953.4%
MA200:62.1011.5%
STO9:69.57
STO14:69.57
RSI14:60.87 
WPR14:-5.88 
MTM14:0.16
ROC14:0.00 
ATR:0.16 
Week High:69.410.2%
Week Low:69.150.2%
Month High:69.410.2%
Month Low:68.8111.5%
Year High:75.809.4%
Year Low:48.0144.3%
Volatility:1.83